F186 BOT
VNI: 1,268.4335.05(2.84%)
VN30: 1,310.7037.99(2.98%)
HNX: 314.918.95(2.93%)
TC Trần Sàn Tổng KL Mua Mua Mua Khớp lệnh Bán Bán Bán Dao động Khối ngoại
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/-% Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao TB Thấp Mua Bán
ACB28.8 30.8 26.8 3,815,6029.8 66,3029.85 300,1029.9 1,5030 167,90 4.17%30 48,4030.05 40,6030.1 7,103029.5328.8
BID33.75 36.1 31.4 1,066,8034.75 1,8034.8 15,6034.85 3,6034.9 15,40 3.41%34.9 16,4034.95 14,7035 33,7035.134.73477,9067,20
BVH50.9 54.4 47.35 1,860,3052.6 10,0052.7 14,6052.8 2,1052.8 40,20 3.73%52.9 9,2053 16,5053.1 20,2053.452.2350.865,6014,80
CTG26 27.8 24.2 4,502,0026.75 160,3026.8 221,3026.85 300,7026.9 148,00 3.46%26.9 42,5026.95 75,8027 306,102726.58262,221,901,008,30
FPT98.2 105 91.4 3,770,80104.8 8,40104.9 6,70105 113,30105 14,60 6.92%0 0 0 105102.8398.710,0011,00
GAS105.8 113.2 98.4 764,90108.2 80108.3 6,00108.4 4,50108.4 48,10 2.46%108.5 9,90108.6 1,00108.7 10108.4107.29105.874,90299,20
GVR24.15 25.8 22.5 2,615,1025.1 1,0025.15 4,0025.2 9,3025.35 50,10 4.97%25.35 2,8025.4 9,4025.45 18,2025.4524.7823.9403,704,80
HDB24.6 26.3 22.9 3,348,9025.55 1025.6 5025.65 24,4025.65 53,40 4.27%25.7 40,7025.75 3,7025.8 27,2025.6525.1924.6964,00154,70
HPG34.9 37.3 32.5 39,418,0034.35 66,1034.4 366,5034.45 15,9034.45 1,141,00 -1.29%34.5 74,0034.55 114,0034.6 135,7034.9534.0933.051,867,104,034,74
KDH40.1 42.9 37.3 1,516,7040.7 3,5040.75 1040.8 11,1040.9 260,40 2%40.9 3,8040.95 8,9041 37,704140.640.05187,40753,10
MBB26.85 28.7 25 10,916,3027.9 5,9027.95 302,6028 303,3028.05 419,90 4.47%28.05 12,9028.1 74,6028.15 56,1028.2527.622750,0063,20
MSN109 116.6 101.4 829,70109.6 1,40109.7 7,50110 1,20110.5 103,80 1.38%110.5 1,00111 16,60111.5 2,40113.5109.93107.5252,40438,70
MWG133 142.3 123.7 1,558,00138.8 80138.9 1,20139 6,70139 91,80 4.51%139.5 5,80139.7 170,70139.8 15,00141.5137.1134
NVL77.2 82.6 71.8 2,947,5077.4 9,9077.7 5,0078 10,0078.9 465,50 2.2%78.9 76,1079 128,5079.1 38,8078.977.9276.984,6080,60
PDR53.2 56.9 49.5 2,395,4052.5 25,2052.6 16,9052.7 14,7052.8 35,50 -0.75%52.8 22,4052.9 33,7053 56,2053.652.2651.430,1037,70
PLX40 42.8 37.2 1,234,1041.15 1,5041.2 8041.35 8,2041.4 83,60 3.5%41.4 8041.45 5,3041.5 19,9041.540.924060,7014,00
PNJ107.9 115.4 100.4 1,708,80115.2 60115.3 1,50115.4 15,40115.4 11,70 6.95%0 0 0 115.4112.57105
POW12.85 13.7 12 13,931,2013.3 320,9013.35 153,5013.4 316,9013.4 781,90 4.28%13.45 391,9013.5 1,241,1013.55 128,7013.4513.2212.85324,8083,00
SAB154 164.7 143.3 196,20153.7 90153.8 5,10153.9 4,50154 15,60 0%154 2,90154.1 70155 10155.6154.08153.144,40155,30
SSI28.1 30.05 26.15 17,343,3028.7 31,0028.75 46,7028.8 182,5028.8 441,20 2.49%28.9 9,0028.95 3,0029 36,9029.328.6328749,202,272,70
STB21.75 23.25 20.25 20,351,5022.6 131,5022.65 136,4022.7 33,9022.75 433,80 4.6%22.75 186,0022.8 201,3022.85 444,3022.8522.6221,153,10662,70
TCB35.25 37.7 32.8 6,709,7036.35 32,4036.4 46,7036.45 19,5036.5 184,40 3.55%36.5 13,9036.55 74,7036.6 106,8036.6536.2735.5
TPB30.9 33.05 28.75 4,540,8031.6 30,0031.8 8031.85 5,0031.9 83,40 3.24%31.9 56,4031.95 59,6032 725,303231.630.9571,2024,10
VCB75.6 80.8 70.4 817,0076.4 3,0076.5 3,0076.6 3,0077 84,50 1.85%77 3,8077.1 5,5077.2 2,107776.1274.8446,90290,30
VHM66.9 71.5 62.3 3,077,1067.5 16,5067.6 17,4067.8 1067.9 502,60 1.49%67.9 62,1068 349,9068.1 27,5067.967.3666.3637,50449,00
VIC77.6 83 72.2 1,360,4077.5 26,0077.6 5,5077.7 100,9077.7 361,70 0.13%77.8 13,7077.9 11,7078 85,8078.177.576.7151,70402,00
VJC125.3 134 116.6 778,90125.4 2,60125.5 2,20125.6 10125.7 58,10 0.32%125.7 2,50125.8 1,30125.9 2,70125.9124.75123.456,3042,20
VNM68.9 73.7 64.1 2,362,1071.6 4,7071.7 1,1071.8 17,5071.9 107,90 4.35%71.9 16,7072 94,2072.1 24,0072.370.8168.9757,90132,70
VPB30 32.1 27.9 12,839,5031.35 300,5031.4 513,9031.45 3031.5 489,60 5%31.5 303,3031.55 12,1031.6 41,6031.530.8930.2
VRE28.1 30.05 26.15 4,121,2028.8 9,1028.85 4,8029 4,3029.45 448,40 4.8%29.45 29,8029.5 120,6029.55 2,4029.4528.6527.651,678,60609,40
Khối lượng x 10 cổ phiếu. Giá x 1000 VNĐ. Bản quyền © thuộc về BOT F186™



TOP HHV 16.05 ▲7% | PGC 21.4 ▲7% | PVT 20.65 ▲6.99% | VOS 15.3 ▲6.99% | DQC 25.25 ▲6.99% | CTD 49 ▲6.99% | IDI 23.75 ▲6.98% | HAH 79.7 ▲6.98% | DGW 119.8 ▲6.96% | TTB 5.53 ▲6.96% | PNJ 115.4 ▲6.95% | TMT 21.55 ▲6.95% | APH 15.4 ▲6.94% | PC1 34.65 ▲6.94% | SMC 26.2 ▲6.94% | CSV 44.7 ▲6.94% | VSC 46.25 ▲6.94% | FRT 121.8 ▲6.94% | REE 80.2 ▲6.93% | CNG 36.25 ▲6.93% | ANV 47.05 ▲6.93% | FPT 105 ▲6.92% | FIT 9.42 ▲6.92% | VHC 100.5 ▲6.91% | GEX 23.2 ▲6.91% | VMD 26.3 ▲6.91% | DPM 58.8 ▲6.91% | MIG 27.9 ▲6.9% | PET 39.55 ▲6.89% | DCM 36.45 ▲6.89% |