F186 BOT
VNI: 1,203.2811.42(0.94%)
VN30: 1,215.4113.53(1.10%)
HNX: 264.441.20(0.45%)
TC Trần Sàn Tổng KL Mua Mua Mua Khớp lệnh Bán Bán Bán Dao động Khối ngoại
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/-% Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao TB Thấp Mua Bán
ACB22.8 24.35 21.25 1,465,6022.5 537,3022.55 5,7022.6 80,2022.6 126,70 -0.88%22.65 4022.7 3,9022.75 35,6022.9522.7322.69
BID35.15 37.6 32.7 785,4034.65 1034.7 2034.75 13,0034.75 21,80 -1.14%34.8 1,4034.9 4034.95 8,2035.634.934.515,35281,70
BVH55.2 59 51.4 4,405,6058.1 6,9058.2 2,4058.3 63,9058.4 66,70 5.8%58.4 2,2058.5 22,6058.6 12,305958.1256255,80233,78
CTG25.4 27.15 23.65 1,588,1024.9 11,5024.95 7,3025 125,7025 255,80 -1.57%25.1 4,8025.15 32,6025.2 20,2025.625.292513,53673,40
FPT82.9 88.7 77.1 840,6082.1 45,1082.2 32,2082.3 29,6082.4 228,90 -0.6%82.4 11,0082.5 8,9082.6 2,2083.182.4782.1330,22326,20
GAS111 118.7 103.3 361,70112.2 30112.3 10,60112.5 9,90112.5 33,00 1.35%112.8 40112.9 1,20113 4,80114.5112.761116,3034,26
GVR23.6 25.25 21.95 1,000,3023.25 15,9023.3 20,3023.35 27,2023.35 83,50 -1.06%23.4 3,7023.6 9,3023.65 3,0023.9523.5923.253,10124,80
HDB24.7 26.4 23 833,9024.2 41,6024.25 42,8024.3 35,4024.3 130,80 -1.62%24.4 2,6024.45 5024.5 4,5024.824.4624.36,4030,50
HPG23 24.6 21.4 14,593,1022.6 565,9022.65 90,6022.7 492,1022.7 938,60 -1.3%22.8 12,4022.9 43,6022.95 161,5023.22322.74,117,792,745,42
KDH31.45 33.65 29.25 2,782,3031.2 22,2031.25 10,1031.3 3,5031.3 39,00 -0.48%31.35 1031.4 6,9031.45 21,2032.0531.3330.8120,201,367,90
MBB21.25 22.7 19.8 3,718,8020.9 198,0020.95 52,7021 86,2021 320,00 -1.18%21.05 20,1021.1 374,7021.15 66,5021.3521.14212,200,002,204,00
MSN110 117.7 102.3 353,90108.4 12,60108.5 3,10108.6 4,70108.6 8,80 -1.27%109 52,50109.3 2,50109.4 5,00110108.96108.3137,02660,74
MWG70.1 75 65.2 2,717,6069.1 11,6069.2 5069.3 7069.4 409,20 -1%69.4 8069.5 60,9069.6 22,3070.169.3268.62,702,692,702,69
NVL84.6 90.5 78.7 3,036,2084.2 24,2084.3 14,2084.4 20,0084.5 300,80 -0.12%84.5 21,5084.6 118,1084.7 18,5085.284.4983.857,40115,00
PDR51.6 55.2 48 1,559,2050.6 27,4050.7 34,5050.8 49,3050.8 95,10 -1.55%50.9 6,3051 16,3051.1 31,5051.751.1850.816,6037,50
PLX37.55 40.15 34.95 1,750,1037.1 68,1037.15 48,7037.2 2,8037.2 106,50 -0.93%37.25 1,7037.3 5,0037.35 2,9037.6537.2437.113,20265,03
PNJ114 121.9 106.1 391,30113.5 5,20113.6 5,60113.7 6,10113.9 20,40 -0.09%113.9 5,30114 12,80114.1 5,10114.5113.83113.52,80
POW13.65 14.6 12.7 10,415,4013.25 101,1013.3 332,8013.35 307,9013.4 1,117,80 -1.83%13.4 807,0013.45 59,5013.5 116,7013.713.5513.4118,60337,70
SAB187 200 174 140,20185.9 10186 2,30187 40187 11,60 0%187.7 3,70187.8 20188 11,70188187.31185.777,30133,60
SSI21.1 22.55 19.65 10,814,0020.55 125,0020.6 164,7020.65 65,0020.65 428,50 -2.13%20.7 21,2020.75 21,3020.8 101,8021.320.9420.5596,401,317,40
STB21.95 23.45 20.45 6,962,3021.35 29,4021.4 508,0021.45 130,8021.45 1,271,30 -2.28%21.5 221,3021.55 3,1021.6 64,502221.721.45173,801,716,20
TCB34.55 36.95 32.15 2,265,2034.05 18,3034.1 37,0034.15 34,1034.2 99,40 -1.01%34.2 28,8034.25 26,1034.3 33,2034.634.3734.051,200,001,205,00
TPB25.35 27.1 23.6 1,059,5024.95 7,0025 63,2025.05 12,6025.05 45,60 -1.18%25.1 3,0025.15 3,0025.2 21,8025.425.232578,7010,20
VCB78 83.4 72.6 1,034,1075.7 6,0075.8 37,3075.9 7,6075.9 63,40 -2.69%76.6 1,1076.7 1,4076.8 2,6077.776.7275.8202,30615,34
VHM57.7 61.7 53.7 630,9057 97,3057.1 84,5057.2 4,0057.2 38,20 -0.87%57.4 12,7057.5 11,6057.6 11,0057.757.2157106,20127,77
VIC63.3 67.7 58.9 324,2062.4 2,8062.5 1062.6 6,7062.6 30,20 -1.11%62.7 5062.8 3,1062.9 4,3063.362.6662172,3483,92
VJC115 123 107 375,40112.6 5,30112.7 30112.8 4,00112.8 56,40 -1.91%113.4 6,50113.5 10113.6 20114.4113.31112.810,4041,10
VNM76.9 82.2 71.6 1,398,6076.5 112,4076.6 49,3076.7 36,7076.7 70,10 -0.26%76.8 2,5076.9 6,4077 28,2077.376.8476.5769,40544,70
VPB29.3 31.35 27.25 9,847,3028.65 126,7028.7 334,9028.75 23,9028.75 977,10 -1.88%28.8 21,7028.9 4,0028.95 20,2029.629.1228.7
VRE28.65 30.65 26.65 515,2028.25 9,8028.3 5028.45 1028.5 31,60 -0.52%28.5 11,9028.55 11,5028.6 3,0028.6528.4228.25273,6086,50
Khối lượng x 10 cổ phiếu. Giá x 1000 VNĐ. Bản quyền © thuộc về BOT F186™



TOP BMI 32.1 ▲7% | PTL 7.72 ▲6.93% | TGG 5.42 ▲6.9% | MIG 22.7 ▲6.82% | BMC 20.55 ▲6.75% | C47 12.7 ▲6.72% | TEG 10.6 ▲6.53% | BSI 29.2 ▲6.38% | BVH 58.4 ▲5.8% | CKG 29.5 ▲5.73% | AMD 1.97 ▲5.35% | HBC 19.7 ▲4.79% | AGM 21.25 ▲4.68% | MHC 6.15 ▲4.24% | CTF 20.1 ▲4.15% | SJF 6.06 ▲4.12% | BIC 29.35 ▲4.08% | VSC 36.9 ▲3.8% | KSB 27.5 ▲3.38% | BWE 51.3 ▲2.19% | HDG 45.4 ▲2.14% | HNG 6.4 ▲2.07% | SFG 12.5 ▲2.04% | KPF 12.9 ▲1.98% | ACC 16 ▲1.91% | HAX 22.45 ▲1.81% | CTD 69.2 ▲1.76% | DRH 7.79 ▲1.7% | FIR 46.6 ▲1.64% | TSC 6.37 ▲1.59% |